Share Price Monthly

  • Company Name :
Suven Life Sciences Ltd Industry : (Healthcare)
  • BSE Code:
  • 530239
  • NSE Symbol:
  • SUVEN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE495B01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.56
  • Market Cap(₹Cr.):
  • 5,213.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 147.05 113.00 125.80 0.00 0.00 0.00 2,743.37
Sep 2024 169.00 137.00 140.65 0.00 0.00 0.00 3,067.21
Aug 2024 160.75 120.60 142.55 0.00 0.00 0.00 3,108.64
Jul 2024 152.60 103.50 143.65 0.00 0.00 0.00 3,132.63
Jun 2024 107.89 83.27 105.18 0.00 0.00 0.00 2,293.70
May 2024 116.00 92.10 92.55 0.00 0.00 0.00 2,018.27
Apr 2024 121.55 100.00 110.30 0.00 0.00 0.00 2,405.35
Mar 2024 114.00 94.00 99.70 0.00 0.00 0.00 2,174.19
Feb 2024 121.50 99.05 101.85 0.00 0.00 0.00 2,221.08
Jan 2024 128.79 80.40 108.27 0.00 0.00 0.00 2,361.08