Share Price Monthly

  • Company Name :
CCL Products (India) Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 519600
  • NSE Symbol:
  • CCL
  • P/E(TTM):
  • 102.27
  • ISIN Demat:
  • INE421D01022
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 6.66
  • Book Value(₹):
  • 85.40
  • Market Cap(₹Cr.):
  • 9,094.59
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 419.60 381.00 384.65 36.66 31.53 32.24 5,116.92
Aug 2021 442.75 357.65 403.05 38.34 29.24 33.79 5,361.69
Jul 2021 495.00 353.55 442.75 42.46 29.39 37.12 5,889.81
Jun 2021 375.55 326.00 360.00 31.89 26.27 30.18 4,789.01
May 2021 368.55 261.50 350.65 31.22 19.91 29.39 4,664.62
Apr 2021 277.50 226.50 267.70 24.09 18.78 22.44 3,561.16
Mar 2021 269.95 225.00 234.15 24.04 18.45 19.63 3,114.85
Feb 2021 255.80 227.50 228.60 14.46 12.60 12.73 3,041.02
Jan 2021 275.90 238.10 239.70 15.73 13.17 13.34 3,188.68