Share Price Monthly

  • Company Name :
CCL Products (India) Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 519600
  • NSE Symbol:
  • CCL
  • P/E(TTM):
  • 119.06
  • ISIN Demat:
  • INE421D01022
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 7.38
  • Book Value(₹):
  • 89.01
  • Market Cap(₹Cr.):
  • 11,732.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 428.20 363.50 408.55 46.18 35.31 42.73 5,434.86
Mar 2022 453.75 367.65 403.60 50.75 37.53 42.21 5,369.01
Feb 2022 514.90 420.25 447.25 43.60 34.80 37.49 5,949.67
Jan 2022 489.00 410.60 470.20 42.63 33.70 39.42 6,254.97
Dec 2021 444.95 378.75 429.45 38.27 31.53 36.00 5,712.88
Nov 2021 416.00 349.00 403.65 36.20 27.17 33.84 5,369.67
Oct 2021 426.65 351.00 380.60 36.60 28.92 31.91 5,063.04
Sep 2021 419.60 381.00 384.65 36.66 31.53 32.24 5,116.92
Aug 2021 442.75 357.65 403.05 38.34 29.24 33.79 5,361.69
Jul 2021 495.00 353.55 442.75 42.46 29.39 37.12 5,889.81