Share Price Monthly

  • Company Name :
CCL Products (India) Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 519600
  • NSE Symbol:
  • CCL
  • P/E(TTM):
  • 119.06
  • ISIN Demat:
  • INE421D01022
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 7.38
  • Book Value(₹):
  • 89.01
  • Market Cap(₹Cr.):
  • 11,732.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 675.25 621.00 643.50 52.65 46.12 48.82 8,560.35
Nov 2023 663.05 595.45 661.00 50.45 44.17 50.14 8,793.15
Oct 2023 674.50 586.50 590.20 54.81 44.21 44.77 7,851.31
Sep 2023 693.95 601.00 644.40 55.09 45.37 48.88 8,572.32
Aug 2023 634.95 586.25 606.60 50.46 43.79 46.02 8,069.47
Jul 2023 750.00 602.65 614.65 58.46 45.24 46.63 8,176.56
Jun 2023 672.95 628.00 664.55 51.70 47.22 50.41 8,840.37
May 2023 636.80 561.05 634.90 48.45 42.30 48.16 8,445.94
Apr 2023 608.00 548.20 604.15 46.42 40.78 45.83 8,036.88
Mar 2023 592.55 535.15 567.80 45.96 38.63 43.07 7,553.33