Share Price Monthly

  • Company Name :
CCL Products (India) Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 519600
  • NSE Symbol:
  • CCL
  • P/E(TTM):
  • 102.27
  • ISIN Demat:
  • INE421D01022
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 6.66
  • Book Value(₹):
  • 85.40
  • Market Cap(₹Cr.):
  • 9,094.59
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 636.80 561.05 634.90 48.45 42.30 48.16 8,445.94
Apr 2023 608.00 548.20 604.15 46.42 40.78 45.83 8,036.88
Mar 2023 592.55 535.15 567.80 45.96 38.63 43.07 7,553.33
Feb 2023 579.20 524.85 546.80 61.65 51.14 57.19 7,273.97
Jan 2023 553.55 509.00 541.55 58.96 52.44 56.64 7,204.13
Dec 2022 571.95 486.90 529.70 60.92 49.90 55.40 7,046.49
Nov 2022 562.45 485.80 547.10 60.47 49.00 57.22 7,277.96
Oct 2022 524.95 471.00 500.55 56.60 48.19 52.35 6,658.71
Sep 2022 542.00 471.75 504.55 58.56 46.79 52.77 6,711.92
Aug 2022 485.95 412.45 479.15 51.54 42.61 50.11 6,374.03