Share Price Monthly

  • Company Name :
Suryoday Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 543279
  • NSE Symbol:
  • SURYODAY
  • P/E(TTM):
  • 6.13
  • ISIN Demat:
  • INE428Q01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.72
  • Book Value(₹):
  • 184.40
  • Market Cap(₹Cr.):
  • 1,285.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 224.50 148.30 179.70 231.03 130.66 160.69 1,907.33
Aug 2021 207.80 138.50 152.35 188.61 119.98 136.22 1,616.90
Jul 2021 225.55 203.40 203.65 206.43 181.64 182.09 2,161.35
Jun 2021 249.00 187.00 221.45 242.34 136.68 198.00 2,350.27
May 2021 251.85 220.20 220.60 230.12 196.53 197.24 2,341.25
Apr 2021 281.00 243.05 249.85 257.57 213.97 223.39 2,651.68
Mar 2021 278.20 256.60 273.80 252.74 217.80 244.81 2,905.86