Share Price Monthly

  • Company Name :
Suryoday Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 543279
  • NSE Symbol:
  • SURYODAY
  • P/E(TTM):
  • 6.13
  • ISIN Demat:
  • INE428Q01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.72
  • Book Value(₹):
  • 184.40
  • Market Cap(₹Cr.):
  • 1,285.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 149.65 100.00 145.10 20.92 13.39 19.83 1,540.36
Apr 2023 107.39 90.52 103.46 15.72 11.10 14.14 1,098.32
Mar 2023 102.10 90.40 95.06 14.27 12.11 12.99 1,009.15
Feb 2023 112.00 95.45 98.60 0.00 0.00 0.00 1,046.73
Jan 2023 124.80 101.65 107.75 0.00 0.00 0.00 1,143.86
Dec 2022 133.35 98.05 121.80 0.00 0.00 0.00 1,293.01
Nov 2022 114.50 94.50 101.00 0.00 0.00 0.00 1,072.20
Oct 2022 103.95 93.20 98.20 0.00 0.00 0.00 1,042.48
Sep 2022 118.00 92.10 98.45 0.00 0.00 0.00 1,045.13
Aug 2022 108.75 83.45 102.50 0.00 0.00 0.00 1,088.13