Share Price Monthly

  • Company Name :
Natraj Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 530119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE444D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 85.95
  • Market Cap(₹Cr.):
  • 14.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 195.00 154.40 176.65 195.78 135.36 169.86 66.24
Dec 2021 208.45 98.10 181.40 210.06 90.85 174.42 68.03
Nov 2021 101.95 72.50 97.00 101.05 66.37 93.27 36.38
Oct 2021 95.10 71.05 77.55 100.42 68.32 74.57 29.08
Sep 2021 91.90 61.00 67.70 96.96 58.22 65.10 25.39
Aug 2021 97.65 52.35 87.90 103.78 50.34 84.52 32.96
Jul 2021 65.45 44.45 65.35 63.03 38.77 62.84 24.51
Jun 2021 62.95 46.80 48.65 60.53 43.24 46.78 18.24
May 2021 68.65 39.95 64.20 66.49 38.41 61.73 24.08
Apr 2021 38.05 24.40 38.05 36.59 21.32 36.59 14.27