Share Price Monthly

  • Company Name :
Natraj Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 530119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE444D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 85.95
  • Market Cap(₹Cr.):
  • 14.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 66.95 54.55 63.95 2.81 2.11 2.56 23.98
Oct 2022 69.90 60.80 61.80 2.96 2.40 2.48 23.18
Sep 2022 73.45 60.75 62.10 3.11 2.39 2.49 23.29
Aug 2022 81.95 65.10 68.15 3.50 2.55 2.73 25.56
Jul 2022 89.00 74.60 80.90 3.78 2.83 3.24 30.34
Jun 2022 98.70 66.00 78.55 3.96 2.46 3.15 29.46
May 2022 136.85 101.10 103.85 5.88 3.77 4.17 38.94
Apr 2022 141.30 100.00 134.50 5.99 3.88 5.39 50.44
Mar 2022 125.90 85.00 105.25 5.34 3.19 4.22 39.47
Feb 2022 179.90 90.10 94.00 181.93 80.31 90.38 35.25