Share Price Monthly

  • Company Name :
Natraj Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 530119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE444D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 82.60
  • Market Cap(₹Cr.):
  • 15.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 89.00 74.60 80.90 3.78 2.83 3.24 30.34
Jun 2022 98.70 66.00 78.55 3.96 2.46 3.15 29.46
May 2022 136.85 101.10 103.85 5.88 3.77 4.17 38.94
Apr 2022 141.30 100.00 134.50 5.99 3.88 5.39 50.44
Mar 2022 125.90 85.00 105.25 5.34 3.19 4.22 39.47
Feb 2022 179.90 90.10 94.00 181.93 80.31 90.38 35.25
Jan 2022 195.00 154.40 176.65 195.78 135.36 169.86 66.24
Dec 2021 208.45 98.10 181.40 210.06 90.85 174.42 68.03
Nov 2021 101.95 72.50 97.00 101.05 66.37 93.27 36.38
Oct 2021 95.10 71.05 77.55 100.42 68.32 74.57 29.08