Share Price Monthly

  • Company Name :
Kerala Ayurveda Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 530163
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE817B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 20.88
  • Market Cap(₹Cr.):
  • 615.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 93.85 78.00 84.30 120.33 86.92 100.02 89.02
Oct 2022 88.80 69.20 84.65 109.81 80.94 100.44 89.39
Sep 2022 74.80 65.60 71.50 92.72 71.56 84.84 75.50
Aug 2022 78.75 71.00 72.90 97.27 81.93 86.50 76.98
Jul 2022 80.55 68.00 76.25 102.37 77.82 90.47 80.52
Jun 2022 82.90 64.50 70.90 107.72 76.00 84.12 74.87
May 2022 77.65 65.05 72.70 96.29 74.27 86.26 76.77
Apr 2022 85.95 73.20 75.55 108.95 85.17 89.64 79.78
Mar 2022 80.00 65.80 78.15 97.17 76.05 92.73 82.53
Feb 2022 78.50 62.15 67.70 0.00 0.00 0.00 71.49