Share Price Monthly

  • Company Name :
Kerala Ayurveda Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 530163
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE817B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 20.88
  • Market Cap(₹Cr.):
  • 615.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 138.10 116.10 138.10 317.03 259.27 317.03 145.83
Aug 2023 145.05 113.50 130.05 363.43 247.68 298.55 137.33
Jul 2023 117.95 103.40 113.75 287.21 234.76 261.13 120.12
Jun 2023 123.70 100.50 107.70 296.81 225.88 247.24 113.73
May 2023 144.75 98.05 117.10 387.43 221.92 268.82 123.66
Apr 2023 113.00 82.62 103.11 279.92 179.40 236.70 108.88
Mar 2023 97.50 75.70 83.38 240.90 165.93 191.41 88.05
Feb 2023 111.50 83.55 89.75 142.80 92.29 106.49 94.78
Jan 2023 116.00 98.40 105.90 144.81 113.47 125.65 111.83
Dec 2022 119.25 81.10 105.80 154.58 93.97 125.53 111.72