| India Shelter Finance Corporation Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 974.00 | 865.10 | 943.30 | 29.13 | 24.68 | 27.05 | 10,202.44 |
| Jul 2025.0 | 1,011.45 | 848.80 | 917.50 | 29.19 | 23.44 | 26.27 | 9,909.69 |
| Jun 2025.0 | 939.90 | 841.65 | 879.50 | 29.07 | 23.51 | 25.17 | 9,492.83 |
| May 2025.0 | 937.45 | 830.00 | 873.20 | 27.72 | 23.06 | 24.99 | 9,424.83 |
| Apr 2025.0 | 916.40 | 722.05 | 866.20 | 27.35 | 18.55 | 24.79 | 9,348.53 |
| Mar 2025.0 | 845.85 | 707.85 | 825.85 | 25.37 | 18.84 | 23.63 | 8,910.53 |
| Feb 2025.0 | 735.50 | 606.80 | 728.00 | 32.76 | 26.21 | 31.80 | 7,853.34 |
| Jan 2025.0 | 719.85 | 603.25 | 660.65 | 32.40 | 24.69 | 28.82 | 7,117.12 |
| Dec 2024.0 | 720.75 | 630.10 | 704.90 | 32.21 | 26.23 | 30.75 | 7,593.29 |
| Nov 2024.0 | 725.00 | 631.10 | 642.15 | 32.11 | 27.38 | 27.97 | 6,907.77 |