| India Shelter Finance Corporation Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 719.85 | 603.25 | 660.65 | 32.40 | 24.69 | 28.82 | 7,117.12 |
| Dec 2024 | 720.75 | 630.10 | 704.90 | 32.21 | 26.23 | 30.75 | 7,593.29 |
| Nov 2024 | 725.00 | 631.10 | 642.15 | 32.11 | 27.38 | 27.97 | 6,907.77 |
| Oct 2024 | 775.00 | 661.50 | 678.30 | 38.67 | 28.06 | 29.50 | 7,285.13 |
| Sep 2024 | 798.00 | 709.80 | 750.75 | 34.93 | 30.49 | 32.65 | 8,063.27 |
| Aug 2024 | 791.50 | 681.00 | 735.50 | 37.21 | 27.87 | 31.94 | 7,888.62 |
| Jul 2024 | 765.05 | 695.95 | 750.15 | 34.49 | 29.42 | 32.57 | 8,042.87 |
| Jun 2024 | 762.45 | 562.65 | 711.80 | 34.14 | 23.26 | 30.90 | 7,631.69 |
| May 2024 | 626.80 | 556.50 | 585.25 | 29.00 | 23.29 | 25.37 | 6,265.17 |
| Apr 2024 | 629.75 | 559.25 | 590.60 | 28.77 | 24.11 | 25.60 | 6,322.44 |