| India Shelter Finance Corporation Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 775.00 | 661.50 | 678.30 | 38.67 | 28.06 | 29.50 | 7,285.13 |
| Sep 2024 | 798.00 | 709.80 | 750.75 | 34.93 | 30.49 | 32.65 | 8,063.27 |
| Aug 2024 | 791.50 | 681.00 | 735.50 | 37.21 | 27.87 | 31.94 | 7,888.62 |
| Jul 2024 | 765.05 | 695.95 | 750.15 | 34.49 | 29.42 | 32.57 | 8,042.87 |
| Jun 2024 | 762.45 | 562.65 | 711.80 | 34.14 | 23.26 | 30.90 | 7,631.69 |
| May 2024 | 626.80 | 556.50 | 585.25 | 29.00 | 23.29 | 25.37 | 6,265.17 |
| Apr 2024 | 629.75 | 559.25 | 590.60 | 28.77 | 24.11 | 25.60 | 6,322.44 |
| Mar 2024 | 646.00 | 522.90 | 624.05 | 28.23 | 21.66 | 27.05 | 6,680.53 |
| Feb 2024 | 723.00 | 580.20 | 625.75 | 53.05 | 36.24 | 43.20 | 6,698.72 |
| Jan 2024 | 616.75 | 529.55 | 612.45 | 42.87 | 36.19 | 42.28 | 6,556.35 |