Share Price Monthly

  • Company Name :
Urja Global Ltd Industry : (Automobile)
  • BSE Code:
  • 526987
  • NSE Symbol:
  • URJA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE550C01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 2.77
  • Market Cap(₹Cr.):
  • 805.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 11.77 10.25 11.06 997.21 809.73 880.53 581.15
Oct 2022 12.57 10.45 10.97 0.00 0.00 0.00 576.42
Sep 2022 13.65 10.95 11.36 0.00 0.00 0.00 596.92
Aug 2022 13.60 11.05 12.24 0.00 0.00 0.00 643.15
Jul 2022 14.85 11.14 12.88 0.00 0.00 0.00 676.78
Jun 2022 15.70 10.35 11.79 0.00 0.00 0.00 619.51
May 2022 17.80 11.70 12.75 0.00 0.00 0.00 669.95
Apr 2022 20.35 15.25 17.10 0.00 0.00 0.00 898.53
Mar 2022 20.99 13.45 17.31 0.00 0.00 0.00 909.52
Feb 2022 23.00 12.85 14.15 718.11 358.57 434.79 743.48