Share Price Monthly

  • Company Name :
Urja Global Ltd Industry : (Automobile)
  • BSE Code:
  • 526987
  • NSE Symbol:
  • URJA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE550C01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 2.77
  • Market Cap(₹Cr.):
  • 805.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 23.59 20.01 21.60 751.14 575.17 637.63 1,134.98
Jun 2024 23.00 19.86 21.27 709.17 572.43 627.89 1,117.64
May 2024 22.63 20.10 20.92 705.77 578.11 617.56 1,099.25
Apr 2024 24.90 19.01 21.97 763.56 537.15 648.55 1,154.42
Mar 2024 24.95 18.76 18.92 790.37 549.11 558.52 994.16
Feb 2024 41.84 21.28 21.80 0.00 0.00 0.00 1,145.49
Jan 2024 34.51 14.60 34.51 0.00 0.00 0.00 1,813.34
Dec 2023 16.75 11.60 14.68 721.42 436.80 575.65 771.37
Nov 2023 13.27 9.33 12.20 557.76 345.84 478.40 641.05
Oct 2023 10.56 8.78 9.35 431.67 328.57 366.64 491.30