Share Price Monthly

  • Company Name :
Urja Global Ltd Industry : (Automobile)
  • BSE Code:
  • 526987
  • NSE Symbol:
  • URJA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE550C01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 2.77
  • Market Cap(₹Cr.):
  • 805.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 11.10 9.75 9.78 471.36 381.15 383.50 513.89
Aug 2023 11.00 9.75 9.82 453.18 379.60 385.07 516.00
Jul 2023 10.56 9.51 10.00 427.45 349.75 392.13 525.45
Jun 2023 12.74 7.66 9.62 554.89 294.60 377.23 505.49
May 2023 8.05 7.51 7.67 328.31 287.60 300.76 403.02
Apr 2023 9.31 6.95 7.86 418.06 252.54 308.21 413.01
Mar 2023 8.75 6.00 6.88 348.69 226.96 269.79 361.51
Feb 2023 9.78 8.02 8.16 817.93 635.34 649.65 428.77
Jan 2023 10.44 8.91 9.44 849.90 704.62 751.56 496.03
Dec 2022 12.06 8.68 9.97 997.36 628.75 793.75 523.88