Share Price Monthly

  • Company Name :
Venus Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 526953
  • NSE Symbol:
  • VENUSREM
  • P/E(TTM):
  • 11.29
  • ISIN Demat:
  • INE411B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 25.74
  • Book Value(₹):
  • 392.40
  • Market Cap(₹Cr.):
  • 388.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 514.20 439.35 451.45 22.98 18.64 19.57 603.45
Aug 2021 638.50 455.80 477.90 28.88 18.16 20.72 638.81
Jul 2021 481.40 373.40 466.80 21.95 14.86 20.24 623.97
Jun 2021 407.80 294.00 407.80 17.68 11.84 17.68 545.11
May 2021 345.45 302.25 332.80 14.30 11.88 14.43 444.85
Apr 2021 352.55 261.05 313.35 14.99 9.48 12.54 386.74
Mar 2021 314.10 206.55 274.60 13.23 7.92 10.99 338.91
Feb 2021 229.45 156.90 205.40 0.00 0.00 0.00 253.50
Jan 2021 191.50 151.15 162.10 0.00 0.00 0.00 200.06