| JSW Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 736.05 | 520.10 | 551.30 | 10.69 | 6.88 | 7.73 | 133,261.36 |
| Apr 2022.0 | 789.95 | 695.30 | 726.85 | 11.73 | 9.48 | 10.20 | 175,695.67 |
| Mar 2022.0 | 764.50 | 613.05 | 732.60 | 10.87 | 8.38 | 10.28 | 177,085.57 |
| Feb 2022.0 | 677.80 | 566.35 | 627.40 | 19.03 | 15.69 | 17.47 | 151,656.41 |
| Jan 2022.0 | 707.00 | 612.25 | 629.20 | 20.47 | 16.68 | 17.52 | 152,091.51 |
| Dec 2021.0 | 692.65 | 610.85 | 655.90 | 19.94 | 16.31 | 18.27 | 158,545.49 |
| Nov 2021.0 | 699.00 | 605.00 | 608.40 | 20.22 | 16.76 | 16.94 | 147,063.69 |
| Oct 2021.0 | 727.00 | 653.00 | 668.90 | 20.56 | 17.62 | 18.63 | 161,687.88 |
| Sep 2021.0 | 702.00 | 628.15 | 668.60 | 19.79 | 17.32 | 18.62 | 161,615.36 |
| Aug 2021.0 | 776.50 | 664.00 | 687.50 | 22.17 | 17.95 | 19.15 | 166,183.91 |