| JSW Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,167.00 | 1,024.15 | 1,142.90 | 42.71 | 35.95 | 40.52 | 279,490.93 |
| Aug 2025.0 | 1,089.65 | 1,022.00 | 1,026.85 | 38.88 | 36.06 | 36.40 | 251,111.44 |
| Jul 2025.0 | 1,067.20 | 1,016.30 | 1,047.60 | 38.62 | 35.57 | 37.14 | 256,185.76 |
| Jun 2025.0 | 1,045.55 | 962.60 | 1,019.40 | 37.66 | 33.91 | 36.14 | 249,289.58 |
| May 2025.0 | 1,055.00 | 935.05 | 993.80 | 38.62 | 32.39 | 35.23 | 243,029.22 |
| Apr 2025.0 | 1,070.70 | 907.25 | 1,028.30 | 38.49 | 31.39 | 36.46 | 251,466.03 |
| Mar 2025.0 | 1,074.15 | 952.35 | 1,062.95 | 38.52 | 32.93 | 37.68 | 259,939.53 |
| Feb 2025.0 | 990.85 | 909.45 | 951.90 | 30.08 | 26.63 | 28.63 | 232,782.76 |
| Jan 2025.0 | 959.00 | 879.60 | 944.45 | 29.29 | 26.35 | 28.41 | 230,960.90 |
| Dec 2024.0 | 1,023.00 | 896.00 | 901.30 | 31.07 | 26.86 | 27.11 | 220,408.77 |