| JSW Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,019.25 | 928.20 | 966.20 | 31.56 | 27.68 | 29.06 | 236,279.76 |
| Oct 2024.0 | 1,063.35 | 912.95 | 964.45 | 32.92 | 25.92 | 29.01 | 235,851.81 |
| Sep 2024.0 | 1,033.00 | 911.55 | 1,030.00 | 31.16 | 26.79 | 30.98 | 251,881.76 |
| Aug 2024.0 | 968.40 | 854.35 | 940.95 | 29.29 | 25.42 | 28.30 | 230,104.99 |
| Jul 2024.0 | 958.95 | 862.75 | 927.75 | 29.28 | 25.60 | 27.90 | 226,876.99 |
| Jun 2024.0 | 949.65 | 824.10 | 931.45 | 29.12 | 24.23 | 28.01 | 227,781.81 |
| May 2024.0 | 929.80 | 830.05 | 881.45 | 28.41 | 24.09 | 26.51 | 215,554.54 |
| Apr 2024.0 | 913.95 | 833.50 | 882.60 | 28.34 | 24.15 | 26.54 | 215,835.77 |
| Mar 2024.0 | 847.35 | 762.00 | 831.35 | 25.58 | 22.23 | 25.00 | 203,302.82 |
| Feb 2024.0 | 850.10 | 790.25 | 800.15 | 42.84 | 38.32 | 39.29 | 195,673.00 |