| SEAMEC Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2021.0 | 766.60 | 611.20 | 760.45 | 54.59 | 39.54 | 53.72 | 1,933.44 |
| Jul 2021.0 | 622.95 | 465.00 | 606.20 | 45.22 | 32.67 | 42.82 | 1,541.26 |
| Jun 2021.0 | 523.00 | 446.10 | 492.55 | 38.81 | 30.48 | 34.80 | 1,252.31 |
| May 2021.0 | 536.95 | 385.50 | 510.45 | 39.54 | 26.70 | 36.06 | 1,297.82 |
| Apr 2021.0 | 464.95 | 387.55 | 409.55 | 34.08 | 25.92 | 28.93 | 1,041.28 |
| Mar 2021.0 | 503.65 | 395.45 | 441.85 | 36.78 | 27.08 | 31.21 | 1,123.40 |
| Feb 2021.0 | 529.00 | 443.00 | 487.55 | 11.26 | 8.29 | 9.53 | 1,239.60 |
| Jan 2021.0 | 548.00 | 436.60 | 447.85 | 11.22 | 8.48 | 8.76 | 1,138.66 |