| SEAMEC Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 1,232.00 | 1,021.00 | 1,114.95 | 81.02 | 61.18 | 71.33 | 2,834.76 |
| Jan 2024.0 | 1,225.00 | 1,022.00 | 1,135.00 | 82.05 | 64.83 | 72.62 | 2,885.74 |
| Dec 2023.0 | 1,105.55 | 883.10 | 1,048.95 | 74.55 | 55.75 | 67.11 | 2,666.96 |
| Nov 2023.0 | 941.10 | 673.50 | 908.80 | 61.99 | 40.58 | 58.14 | 2,310.62 |
| Oct 2023.0 | 737.80 | 617.45 | 713.75 | 48.43 | 39.35 | 45.66 | 1,814.71 |
| Sep 2023.0 | 664.45 | 613.40 | 633.55 | 44.68 | 36.86 | 40.53 | 1,610.80 |
| Aug 2023.0 | 800.00 | 607.05 | 638.45 | 56.68 | 37.17 | 40.85 | 1,623.26 |
| Jul 2023.0 | 790.10 | 660.00 | 732.45 | 52.79 | 41.30 | 46.86 | 1,862.25 |
| Jun 2023.0 | 705.00 | 587.75 | 666.10 | 47.43 | 35.42 | 42.62 | 1,693.56 |
| May 2023.0 | 751.35 | 658.00 | 666.50 | 49.44 | 41.70 | 42.64 | 1,694.58 |