| Prism Johnson Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 148.65 | 118.65 | 144.65 | 0.00 | 0.00 | 0.00 | 7,281.10 |
| Apr 2025.0 | 141.15 | 110.05 | 124.40 | 0.00 | 0.00 | 0.00 | 6,261.80 |
| Mar 2025.0 | 140.45 | 108.00 | 135.55 | 0.00 | 0.00 | 0.00 | 6,823.04 |
| Feb 2025.0 | 147.00 | 113.30 | 114.25 | 0.00 | 0.00 | 0.00 | 5,750.89 |
| Jan 2025.0 | 174.20 | 126.75 | 141.35 | 0.00 | 0.00 | 0.00 | 7,114.99 |
| Dec 2024.0 | 207.55 | 168.00 | 170.10 | 0.00 | 0.00 | 0.00 | 8,562.15 |
| Nov 2024.0 | 209.15 | 175.50 | 188.15 | 0.00 | 0.00 | 0.00 | 9,470.72 |
| Oct 2024.0 | 208.05 | 179.60 | 192.55 | 0.00 | 0.00 | 0.00 | 9,692.20 |
| Sep 2024.0 | 246.10 | 163.00 | 204.90 | 0.00 | 0.00 | 0.00 | 10,313.85 |
| Aug 2024.0 | 176.00 | 154.50 | 164.90 | 0.00 | 0.00 | 0.00 | 8,300.41 |