Share Price Monthly

  • Company Name :
Greenply Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 526797
  • NSE Symbol:
  • GREENPLY
  • P/E(TTM):
  • 38.44
  • ISIN Demat:
  • INE461C01038
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 7.89
  • Book Value(₹):
  • 62.00
  • Market Cap(₹Cr.):
  • 3,787.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 186.75 168.70 180.95 39.76 34.58 37.87 2,218.94
Aug 2021 214.00 168.20 179.10 47.19 34.09 37.49 2,196.26
Jul 2021 212.25 185.60 191.30 45.86 38.24 40.04 2,345.86
Jun 2021 225.00 195.05 199.50 49.18 39.13 41.75 2,446.42
May 2021 224.45 192.45 202.80 47.81 39.39 42.45 2,486.88
Apr 2021 221.00 168.10 200.85 49.38 32.88 42.04 2,462.97
Mar 2021 204.00 156.55 169.30 46.53 29.26 35.43 2,076.08
Feb 2021 185.60 114.50 174.30 38.72 20.57 33.59 2,137.40
Jan 2021 139.95 115.60 118.75 28.51 21.01 22.89 1,456.20