Share Price Monthly

  • Company Name :
Greenply Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 526797
  • NSE Symbol:
  • GREENPLY
  • P/E(TTM):
  • 38.44
  • ISIN Demat:
  • INE461C01038
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 7.89
  • Book Value(₹):
  • 62.00
  • Market Cap(₹Cr.):
  • 3,787.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 189.00 170.65 182.25 27.21 23.10 25.26 2,238.33
Jun 2022 185.45 165.65 170.70 25.98 22.28 23.66 2,096.48
May 2022 213.00 162.70 177.50 31.07 21.74 24.60 2,180.00
Apr 2022 232.30 205.10 211.15 32.95 28.35 29.22 2,589.28
Mar 2022 226.00 162.20 220.50 32.06 22.09 30.52 2,703.93
Feb 2022 208.00 161.10 174.30 44.95 32.80 36.48 2,137.40
Jan 2022 227.05 190.75 204.45 49.00 36.44 42.79 2,507.12
Dec 2021 222.00 193.15 204.70 47.06 40.07 42.84 2,510.18
Nov 2021 254.25 188.75 199.20 56.61 37.43 41.69 2,442.74
Oct 2021 211.50 178.00 209.70 44.65 36.96 43.89 2,571.50