Share Price Monthly

  • Company Name :
Shalibhadra Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511754
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 22.55
  • ISIN Demat:
  • INE861D01011
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 5.18
  • Book Value(₹):
  • 49.94
  • Market Cap(₹Cr.):
  • 360.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 38.25 28.50 34.23 23.94 15.29 19.50 68.45
Dec 2021 36.75 28.00 28.88 21.69 14.58 16.45 57.75
Nov 2021 31.70 26.25 29.19 18.73 14.32 16.63 58.38
Oct 2021 31.50 26.38 28.43 19.65 13.91 16.20 56.85
Sep 2021 28.56 19.56 27.46 16.93 10.25 15.65 54.93
Aug 2021 22.86 18.31 21.26 13.69 10.36 12.12 42.53
Jul 2021 21.24 13.84 19.91 12.79 7.27 11.35 39.83
Jun 2021 16.25 12.75 16.01 9.83 6.99 9.12 32.03
May 2021 14.06 12.46 13.00 8.08 7.08 7.41 26.00
Apr 2021 15.00 12.76 13.48 8.86 7.13 7.68 26.95