Share Price Monthly

  • Company Name :
Shalibhadra Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511754
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 22.55
  • ISIN Demat:
  • INE861D01011
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 5.18
  • Book Value(₹):
  • 49.94
  • Market Cap(₹Cr.):
  • 360.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 49.49 41.75 43.29 20.11 15.11 16.24 97.76
Oct 2022 46.24 40.38 42.91 16.38 13.10 14.26 85.83
Sep 2022 49.70 36.00 41.75 18.21 11.16 13.87 83.50
Aug 2022 44.83 35.68 37.44 16.09 11.20 12.44 74.88
Jul 2022 49.73 40.99 43.60 17.87 12.17 14.49 87.20
Jun 2022 53.50 43.75 47.50 18.33 13.81 15.78 95.00
May 2022 56.75 49.00 51.76 19.98 16.03 17.20 103.53
Apr 2022 58.74 44.75 55.44 20.99 14.03 18.42 110.88
Mar 2022 52.00 43.13 46.26 17.62 12.97 15.37 92.53
Feb 2022 64.95 30.25 50.49 38.80 16.61 28.77 100.98