Share Price Monthly

  • Company Name :
Shalibhadra Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511754
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 22.55
  • ISIN Demat:
  • INE861D01011
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 5.18
  • Book Value(₹):
  • 49.94
  • Market Cap(₹Cr.):
  • 360.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 86.38 78.40 85.75 29.07 22.64 28.65 240.10
Aug 2023 86.70 58.49 84.94 26.49 16.19 25.42 213.06
Jul 2023 60.00 32.46 59.29 18.18 9.34 17.75 148.72
Jun 2023 41.43 31.13 34.93 14.71 9.01 10.45 87.61
May 2023 40.48 33.25 36.93 13.36 9.69 11.05 92.62
Apr 2023 39.75 32.50 34.54 12.52 8.71 10.34 86.63
Mar 2023 42.25 29.75 32.50 14.20 7.96 9.73 81.52
Feb 2023 46.74 35.50 36.18 21.48 14.01 15.07 90.74
Jan 2023 45.21 38.25 42.25 18.01 13.03 15.85 95.42
Dec 2022 45.99 35.25 40.18 19.38 12.04 15.07 90.73