| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 1,743.70 | 1,553.55 | 1,699.50 | 33.80 | 28.82 | 32.11 | 15,328.20 |
| Feb 2023.0 | 1,733.20 | 1,558.25 | 1,625.40 | 41.91 | 36.17 | 38.97 | 14,659.88 |
| Jan 2023.0 | 1,652.00 | 1,412.00 | 1,616.95 | 40.46 | 33.46 | 38.77 | 14,583.67 |
| Dec 2022.0 | 1,647.60 | 1,350.85 | 1,465.65 | 40.28 | 29.33 | 35.14 | 13,219.05 |
| Nov 2022.0 | 1,656.00 | 1,504.15 | 1,524.95 | 40.90 | 35.57 | 36.56 | 13,753.90 |
| Oct 2022.0 | 1,662.45 | 1,388.10 | 1,607.35 | 40.42 | 32.73 | 38.54 | 14,497.08 |
| Sep 2022.0 | 1,611.00 | 1,372.90 | 1,446.10 | 40.45 | 31.93 | 34.67 | 13,042.73 |
| Aug 2022.0 | 1,482.50 | 1,220.50 | 1,471.55 | 35.81 | 28.43 | 35.28 | 13,272.27 |
| Jul 2022.0 | 1,268.40 | 1,152.35 | 1,240.60 | 31.06 | 26.55 | 29.71 | 11,178.48 |
| Jun 2022.0 | 1,376.75 | 1,106.65 | 1,151.75 | 34.86 | 25.47 | 27.59 | 10,377.89 |