| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 4,397.80 | 3,708.00 | 4,314.55 | 69.52 | 57.47 | 70.96 | 41,226.64 |
| Oct 2024.0 | 4,724.25 | 3,725.00 | 4,054.20 | 74.00 | 56.81 | 63.01 | 36,605.14 |
| Sep 2024.0 | 4,659.70 | 4,150.00 | 4,296.70 | 74.76 | 62.29 | 66.77 | 38,794.66 |
| Aug 2024.0 | 4,776.85 | 3,951.00 | 4,600.50 | 75.28 | 60.39 | 71.46 | 41,515.57 |
| Jul 2024.0 | 4,781.15 | 3,926.00 | 4,331.00 | 77.23 | 58.10 | 67.27 | 39,083.57 |
| Jun 2024.0 | 5,040.40 | 3,384.05 | 4,422.80 | 82.17 | 43.71 | 68.70 | 39,911.98 |
| May 2024.0 | 4,346.25 | 3,728.60 | 4,100.70 | 68.36 | 57.20 | 63.69 | 37,005.31 |
| Apr 2024.0 | 4,114.95 | 3,436.65 | 3,992.75 | 66.63 | 51.14 | 62.02 | 36,031.15 |
| Mar 2024.0 | 3,590.00 | 2,883.60 | 3,455.30 | 57.56 | 41.72 | 53.67 | 31,181.12 |
| Feb 2024.0 | 3,377.00 | 3,093.60 | 3,211.20 | 65.83 | 57.32 | 60.71 | 28,978.33 |