| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 3,420.00 | 2,822.15 | 3,189.35 | 65.32 | 50.49 | 60.29 | 28,781.15 |
| Dec 2023.0 | 3,306.10 | 2,845.00 | 3,252.85 | 62.84 | 53.32 | 61.49 | 29,354.19 |
| Nov 2023.0 | 2,995.00 | 2,415.00 | 2,879.90 | 57.20 | 44.66 | 54.44 | 25,988.63 |
| Oct 2023.0 | 2,763.40 | 2,317.00 | 2,401.85 | 53.17 | 41.33 | 45.41 | 21,674.64 |
| Sep 2023.0 | 2,723.25 | 2,364.00 | 2,651.35 | 52.24 | 43.72 | 50.12 | 23,926.16 |
| Aug 2023.0 | 2,719.00 | 2,225.00 | 2,706.90 | 51.60 | 39.81 | 51.15 | 24,414.19 |
| Jul 2023.0 | 2,812.20 | 2,289.95 | 2,429.65 | 58.34 | 43.16 | 45.91 | 21,913.61 |
| Jun 2023.0 | 2,390.00 | 1,990.05 | 2,316.95 | 45.90 | 36.38 | 43.78 | 20,897.14 |
| May 2023.0 | 2,095.00 | 1,801.10 | 1,997.10 | 39.95 | 32.09 | 37.73 | 18,012.33 |
| Apr 2023.0 | 1,921.00 | 1,684.80 | 1,897.15 | 36.75 | 31.62 | 35.85 | 17,110.86 |