| Ramdevbaba Solvent Ltd | Industry : Edible Oil | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 83.50 | 58.80 | 60.90 | 13.09 | 8.56 | 9.26 | 139.23 |
| Feb 2026.0 | 94.00 | 82.00 | 82.15 | 14.61 | 12.45 | 12.50 | 187.81 |
| Jan 2026.0 | 98.90 | 81.00 | 88.00 | 15.82 | 11.34 | 13.39 | 201.18 |
| Dec 2025.0 | 108.50 | 90.00 | 91.60 | 17.26 | 13.52 | 13.93 | 209.41 |
| Nov 2025.0 | 124.50 | 103.50 | 105.00 | 19.36 | 15.53 | 15.97 | 240.04 |
| Oct 2025.0 | 127.20 | 108.80 | 123.60 | 19.37 | 16.08 | 18.80 | 282.57 |
| Sep 2025.0 | 134.00 | 116.00 | 122.30 | 21.17 | 17.06 | 18.60 | 279.59 |
| Aug 2025.0 | 137.95 | 116.50 | 118.20 | 21.60 | 17.47 | 17.98 | 270.22 |
| Jul 2025.0 | 143.00 | 112.10 | 133.15 | 22.54 | 16.63 | 20.25 | 304.40 |
| Jun 2025.0 | 116.55 | 105.00 | 112.35 | 18.28 | 15.97 | 17.09 | 256.85 |