| Ramdevbaba Solvent Ltd | Industry : Edible Oil | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 137.95 | 116.50 | 118.20 | 24.92 | 20.15 | 20.74 | 270.22 |
| Jul 2025 | 143.00 | 112.10 | 133.15 | 26.00 | 19.18 | 23.36 | 304.40 |
| Jun 2025 | 116.55 | 105.00 | 112.35 | 21.09 | 18.42 | 19.71 | 256.85 |
| May 2025 | 112.50 | 99.10 | 106.00 | 20.19 | 16.91 | 18.60 | 242.33 |
| Apr 2025 | 122.45 | 101.00 | 101.30 | 21.48 | 17.67 | 17.77 | 231.59 |
| Mar 2025 | 124.50 | 103.00 | 114.65 | 22.26 | 17.40 | 20.12 | 262.11 |
| Feb 2025 | 131.45 | 107.50 | 109.50 | 22.32 | 18.52 | 19.21 | 250.33 |
| Jan 2025 | 147.00 | 124.90 | 127.30 | 25.66 | 20.86 | 21.62 | 281.66 |
| Dec 2024 | 150.50 | 133.55 | 141.00 | 26.28 | 22.09 | 23.94 | 311.97 |
| Nov 2024 | 144.50 | 116.10 | 136.30 | 26.01 | 18.93 | 23.14 | 301.57 |