Share Price Monthly

  • Company Name :
Vibrant Global Capital Ltd Industry : (Finance)
  • BSE Code:
  • 538732
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 4.79
  • ISIN Demat:
  • INE761Q01015
  • Div & Yield%:
  • 3.56
  • EPS(TTM):
  • 11.74
  • Book Value(₹):
  • 66.90
  • Market Cap(₹Cr.):
  • 128.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 73.35 60.30 68.00 9.10 6.50 8.04 155.77
Aug 2021 76.50 52.35 65.00 9.79 5.70 7.69 148.90
Jul 2021 71.00 52.55 63.80 9.09 5.63 7.55 146.15
Jun 2021 66.30 49.00 57.00 8.66 5.57 6.74 130.57
May 2021 49.20 36.90 49.20 5.82 4.36 5.82 112.70
Apr 2021 38.40 22.25 36.20 4.73 2.51 4.28 82.92
Mar 2021 25.70 19.25 21.20 3.19 2.28 2.51 48.56
Feb 2021 25.70 20.75 25.70 0.00 0.00 0.00 58.87
Jan 2021 27.20 21.10 23.05 0.00 0.00 0.00 52.80