Share Price Monthly

  • Company Name :
Vibrant Global Capital Ltd Industry : (Finance)
  • BSE Code:
  • 538732
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 4.79
  • ISIN Demat:
  • INE761Q01015
  • Div & Yield%:
  • 3.56
  • EPS(TTM):
  • 11.74
  • Book Value(₹):
  • 66.90
  • Market Cap(₹Cr.):
  • 128.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 59.00 48.00 48.10 0.00 0.00 0.00 110.18
Apr 2023 66.00 52.02 56.11 0.00 0.00 0.00 128.53
Mar 2023 59.00 43.11 58.70 0.00 0.00 0.00 134.47
Feb 2023 54.90 43.25 48.85 2.94 1.94 2.42 111.90
Jan 2023 59.00 45.05 52.20 3.21 2.01 2.58 119.58
Dec 2022 59.00 46.00 52.10 3.24 2.15 2.58 119.35
Nov 2022 58.95 46.05 51.55 3.19 2.12 2.55 118.09
Oct 2022 68.80 49.10 52.75 4.18 2.32 2.61 120.84
Sep 2022 57.70 43.00 51.95 3.00 1.96 2.57 119.00
Aug 2022 55.80 44.00 46.45 2.93 2.14 2.30 106.40