Share Price Monthly

  • Company Name :
Vibrant Global Capital Ltd Industry : (Finance)
  • BSE Code:
  • 538732
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 4.79
  • ISIN Demat:
  • INE761Q01015
  • Div & Yield%:
  • 3.56
  • EPS(TTM):
  • 11.74
  • Book Value(₹):
  • 66.90
  • Market Cap(₹Cr.):
  • 128.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 53.65 43.50 49.50 2.92 1.95 2.45 113.39
Jun 2022 73.00 46.00 51.35 3.99 2.10 2.54 117.63
May 2022 59.60 47.45 47.75 3.20 2.34 2.36 109.38
Apr 2022 60.50 46.90 54.75 3.26 2.20 2.71 125.42
Mar 2022 56.00 47.85 49.20 3.05 2.15 2.44 112.70
Feb 2022 63.65 46.80 49.45 8.31 5.07 5.85 113.28
Jan 2022 73.85 52.50 57.15 9.63 5.91 6.76 130.92
Dec 2021 59.70 48.20 52.15 7.76 5.53 6.17 119.46
Nov 2021 70.20 53.00 55.00 9.16 6.04 6.50 125.99
Oct 2021 71.40 56.10 58.90 8.87 6.00 6.97 134.92