Share Price Monthly

  • Company Name :
Aryaman Capital Markets Ltd Industry : (Finance)
  • BSE Code:
  • 538716
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.31
  • ISIN Demat:
  • INE229R01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.15
  • Book Value(₹):
  • 64.61
  • Market Cap(₹Cr.):
  • 305.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 65.80 47.00 59.10 246.84 125.94 221.20 70.78
Sep 2022 54.00 35.00 54.00 202.11 99.89 202.11 64.68
Jun 2022 41.50 28.85 41.50 155.33 107.98 155.33 49.71
Mar 2022 36.95 22.75 28.85 187.53 67.15 107.98 34.55
Dec 2021 35.00 31.50 34.00 172.61 139.82 162.89 40.72
Nov 2021 39.10 39.10 39.10 187.32 187.32 187.32 46.83
Oct 2021 40.95 40.95 40.95 196.19 196.19 196.19 49.05
Jun 2021 40.95 40.95 40.95 196.19 196.19 196.19 49.05
May 2021 42.70 39.00 39.00 204.57 186.84 186.84 46.71
Apr 2021 42.85 40.25 42.85 205.29 192.83 205.29 51.32