Share Price Monthly

  • Company Name :
Aryaman Capital Markets Ltd Industry : (Finance)
  • BSE Code:
  • 538716
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.62
  • ISIN Demat:
  • INE229R01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 28.13
  • Book Value(₹):
  • 64.61
  • Market Cap(₹Cr.):
  • 694.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2023 51.00 51.00 51.00 41.00 41.00 41.00 61.08
May 2023 49.00 46.00 49.00 39.39 36.98 39.39 58.69
Mar 2023 64.99 38.60 47.60 52.24 25.16 38.26 57.01
Feb 2023 60.00 45.05 60.00 224.57 126.60 224.57 71.86
Oct 2022 65.80 47.00 59.10 246.84 125.94 221.20 70.78
Sep 2022 54.00 35.00 54.00 202.11 99.89 202.11 64.68
Jun 2022 41.50 28.85 41.50 155.33 107.98 155.33 49.71
Mar 2022 36.95 22.75 28.85 187.53 67.15 107.98 34.55
Dec 2021 35.00 31.50 34.00 172.61 139.82 162.89 40.72
Nov 2021 39.10 39.10 39.10 187.32 187.32 187.32 46.83