Share Price Monthly

  • Company Name :
Aryaman Capital Markets Ltd Industry : (Finance)
  • BSE Code:
  • 538716
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.69
  • ISIN Demat:
  • INE229R01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.39
  • Book Value(₹):
  • 34.40
  • Market Cap(₹Cr.):
  • 269.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 41.50 28.85 41.50 155.33 107.98 155.33 49.71
Mar 2022 36.95 22.75 28.85 187.53 67.15 107.98 34.55
Dec 2021 35.00 31.50 34.00 172.61 139.82 162.89 40.72
Nov 2021 39.10 39.10 39.10 187.32 187.32 187.32 46.83
Oct 2021 40.95 40.95 40.95 196.19 196.19 196.19 49.05
Jun 2021 40.95 40.95 40.95 196.19 196.19 196.19 49.05
May 2021 42.70 39.00 39.00 204.57 186.84 186.84 46.71
Apr 2021 42.85 40.25 42.85 205.29 192.83 205.29 51.32
Mar 2021 38.35 25.05 38.35 183.73 115.18 183.73 45.93
Feb 2021 56.00 31.85 31.85 887.95 423.86 423.86 38.15