Share Price Monthly

  • Company Name :
Aryaman Capital Markets Ltd Industry : (Finance)
  • BSE Code:
  • 538716
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.31
  • ISIN Demat:
  • INE229R01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.15
  • Book Value(₹):
  • 64.61
  • Market Cap(₹Cr.):
  • 305.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2024 71.66 68.25 71.66 57.60 54.86 57.60 85.83
Dec 2023 65.00 62.50 65.00 52.25 50.24 52.25 77.85
Oct 2023 60.00 60.00 60.00 48.23 48.23 48.23 71.86
Sep 2023 60.00 60.00 60.00 48.23 48.23 48.23 71.86
Aug 2023 50.00 50.00 50.00 40.19 40.19 40.19 59.89
Jul 2023 55.55 50.00 50.00 44.65 40.19 40.19 59.89
Jun 2023 51.00 51.00 51.00 41.00 41.00 41.00 61.08
May 2023 49.00 46.00 49.00 39.39 36.98 39.39 58.69
Mar 2023 64.99 38.60 47.60 52.24 25.16 38.26 57.01
Feb 2023 60.00 45.05 60.00 224.57 126.60 224.57 71.86