| Aryaman Capital Markets Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 723.25 | 316.45 | 723.25 | 37.78 | 16.53 | 37.78 | 866.25 |
| Jul 2025.0 | 349.00 | 302.50 | 318.00 | 19.28 | 14.94 | 16.61 | 380.87 |
| Jun 2025.0 | 333.90 | 288.00 | 332.10 | 17.47 | 14.44 | 17.35 | 397.76 |
| May 2025.0 | 290.00 | 232.75 | 288.00 | 15.25 | 11.00 | 15.04 | 344.94 |
| Mar 2025.0 | 225.00 | 224.50 | 224.85 | 11.76 | 11.73 | 11.74 | 269.31 |
| Feb 2025.0 | 225.00 | 214.00 | 224.75 | 41.72 | 39.68 | 41.67 | 269.19 |
| Dec 2024.0 | 1,030.00 | 214.00 | 214.00 | 190.97 | 39.68 | 39.68 | 256.31 |
| Nov 2024.0 | 1,010.00 | 204.75 | 1,010.00 | 187.26 | 37.96 | 187.26 | 1,209.69 |
| Sep 2024.0 | 203.00 | 184.15 | 195.00 | 38.77 | 34.14 | 36.15 | 233.55 |
| Aug 2024.0 | 184.60 | 175.40 | 175.40 | 34.23 | 32.52 | 32.52 | 210.08 |