Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 93.00 62.10 66.65 0.00 0.00 0.00 407.47
May 2022 101.60 66.00 72.25 0.00 0.00 0.00 441.70
Apr 2022 114.95 92.20 92.35 0.00 0.00 0.00 564.58
Mar 2022 116.78 87.38 96.40 0.00 0.00 0.00 565.25
Feb 2022 167.35 122.90 122.90 2.74 1.93 1.93 689.91
Jan 2022 154.45 136.00 144.73 2.48 2.07 2.27 812.43
Dec 2021 174.90 118.15 141.40 3.03 1.68 2.22 793.76
Nov 2021 177.80 115.03 137.75 2.93 1.67 2.16 773.27
Oct 2021 273.55 98.83 126.35 4.43 1.40 1.98 709.28
Sep 2021 308.48 247.00 270.88 5.16 3.81 4.25 1,520.58