Share Price Monthly

  • Company Name :
Suumaya Industries Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • SUULD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE591Q01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -37.38
  • Market Cap(₹Cr.):
  • 13.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 7.75 6.80 6.80 0.00 0.00 0.00 42.68
Oct 2023 8.85 7.00 7.70 0.00 0.00 0.00 48.33
Sep 2023 8.90 7.40 7.60 0.00 0.00 0.00 47.70
Aug 2023 8.90 7.20 7.55 0.00 0.00 0.00 47.38
Jul 2023 9.95 7.75 8.05 0.00 0.00 0.00 50.52
Jun 2023 11.80 8.90 9.50 0.00 0.00 0.00 59.62
May 2023 14.25 11.10 11.40 0.00 0.00 0.00 71.55
Apr 2023 15.75 11.20 13.50 0.00 0.00 0.00 82.53
Mar 2023 23.40 11.70 11.75 0.00 0.00 0.00 71.83
Feb 2023 35.80 20.65 20.65 0.00 0.00 0.00 126.24