Share Price Monthly

  • Company Name :
Associated Alcohols & Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507526
  • NSE Symbol:
  • ASALCBR
  • P/E(TTM):
  • 24.45
  • ISIN Demat:
  • INE073G01016
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 42.47
  • Book Value(₹):
  • 271.85
  • Market Cap(₹Cr.):
  • 1,991.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 535.00 459.25 508.80 16.97 14.08 15.87 919.87
Nov 2021 609.95 487.50 503.20 19.64 14.73 15.70 909.75
Oct 2021 653.35 432.95 539.80 21.80 13.33 16.84 975.92
Sep 2021 465.00 411.50 444.75 15.07 12.24 13.87 804.07
Aug 2021 486.00 417.10 438.15 16.25 12.86 13.67 792.14
Jul 2021 515.10 449.80 476.20 16.59 13.71 14.85 860.93
Jun 2021 510.70 425.00 484.30 16.42 13.16 15.11 875.58
May 2021 469.80 400.00 430.40 14.79 12.05 13.43 778.13
Apr 2021 465.00 386.00 411.40 15.37 11.34 12.83 743.78
Mar 2021 442.70 348.85 421.40 14.58 10.64 13.14 761.86