Share Price Monthly

  • Company Name :
Associated Alcohols & Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507526
  • NSE Symbol:
  • ASALCBR
  • P/E(TTM):
  • 24.45
  • ISIN Demat:
  • INE073G01016
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 42.47
  • Book Value(₹):
  • 271.85
  • Market Cap(₹Cr.):
  • 1,991.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 484.65 416.00 431.90 21.92 16.15 18.60 780.84
Jul 2023 476.00 391.65 464.50 20.73 15.85 20.00 839.78
Jun 2023 425.15 386.60 397.40 18.71 16.57 17.11 718.47
May 2023 406.10 350.05 391.25 18.15 13.48 16.85 707.35
Apr 2023 385.90 321.00 372.95 17.08 13.10 16.06 674.26
Mar 2023 378.35 311.40 322.85 16.51 13.16 13.90 583.69
Feb 2023 449.95 350.55 355.70 15.67 10.46 10.69 643.08
Jan 2023 433.55 383.95 403.75 13.27 11.26 12.13 729.95
Dec 2022 462.45 399.95 426.15 14.15 11.34 12.81 770.45
Nov 2022 485.30 427.05 439.35 14.68 12.72 13.20 794.31