Share Price Monthly

  • Company Name :
Antony Waste Handling Cell Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543254
  • NSE Symbol:
  • AWHCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE01BK01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.65
  • Book Value(₹):
  • 83.44
  • Market Cap(₹Cr.):
  • 1,841.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 343.40 256.80 275.20 71.22 51.86 55.92 778.46
Jan 2022 350.00 306.05 321.05 74.72 59.37 65.24 908.16
Dec 2021 338.00 282.00 327.70 72.27 57.12 66.59 926.97
Nov 2021 324.50 275.15 286.30 67.09 53.76 58.18 809.86
Oct 2021 403.20 287.50 289.65 85.05 57.99 58.86 819.34
Sep 2021 455.15 349.25 358.40 96.99 70.68 72.83 1,013.81
Aug 2021 404.75 315.10 356.15 85.66 60.24 72.37 1,007.45
Jul 2021 375.85 314.80 344.95 78.56 63.84 70.10 975.77
Jun 2021 355.55 296.70 321.20 74.77 59.77 65.27 908.58
May 2021 318.55 285.60 299.90 66.28 54.56 60.94 848.33