Share Price Monthly

  • Company Name :
Antony Waste Handling Cell Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543254
  • NSE Symbol:
  • AWHCL
  • P/E(TTM):
  • 370.46
  • ISIN Demat:
  • INE01BK01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 75.40
  • Market Cap(₹Cr.):
  • 1,713.97
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 455.15 349.25 358.40 96.99 70.68 72.83 1,013.81
Aug 2021 404.75 315.10 356.15 85.66 60.24 72.37 1,007.45
Jul 2021 375.85 314.80 344.95 78.56 63.84 70.10 975.77
Jun 2021 355.55 296.70 321.20 74.77 59.77 65.27 908.58
May 2021 318.55 285.60 299.90 66.28 54.56 60.94 848.33
Apr 2021 308.80 241.00 296.15 64.39 46.69 60.18 837.72
Mar 2021 306.70 241.00 243.90 63.67 48.39 49.56 689.92
Feb 2021 335.00 278.25 298.20 230.56 173.00 201.80 843.52
Jan 2021 492.75 276.00 283.05 403.46 185.57 191.55 800.67