Share Price Monthly

  • Company Name :
Antony Waste Handling Cell Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543254
  • NSE Symbol:
  • AWHCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE01BK01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 83.44
  • Market Cap(₹Cr.):
  • 1,652.52
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 304.90 253.00 254.05 49.21 37.72 38.74 718.64
Jan 2023 325.95 274.20 288.50 51.39 40.84 43.99 816.08
Dec 2022 331.15 287.90 306.80 51.62 43.32 46.78 867.85
Nov 2022 345.50 300.20 327.85 53.85 44.84 49.99 927.39
Oct 2022 324.00 295.05 306.00 51.16 44.83 46.66 865.59
Sep 2022 367.95 290.00 301.80 58.80 42.49 46.02 853.71
Aug 2022 346.40 301.00 341.70 53.55 40.94 52.11 966.57
Jul 2022 320.50 271.45 309.65 50.86 40.87 47.22 875.91
Jun 2022 324.10 255.00 279.85 50.79 38.01 42.67 791.62
May 2022 305.00 234.80 296.90 48.46 34.71 45.27 839.85