Share Price Monthly

  • Company Name :
Antony Waste Handling Cell Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543254
  • NSE Symbol:
  • AWHCL
  • P/E(TTM):
  • 370.46
  • ISIN Demat:
  • INE01BK01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 75.40
  • Market Cap(₹Cr.):
  • 1,713.97
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 320.50 271.45 309.65 50.86 40.87 47.22 875.91
Jun 2022 324.10 255.00 279.85 50.79 38.01 42.67 791.62
May 2022 305.00 234.80 296.90 48.46 34.71 45.27 839.85
Apr 2022 296.00 259.00 272.95 46.29 38.19 41.62 772.10
Mar 2022 294.00 258.70 260.65 46.31 39.15 39.75 737.31
Feb 2022 343.40 256.80 275.20 71.22 51.86 55.92 778.46
Jan 2022 350.00 306.05 321.05 74.72 59.37 65.24 908.16
Dec 2021 338.00 282.00 327.70 72.27 57.12 66.59 926.97
Nov 2021 324.50 275.15 286.30 67.09 53.76 58.18 809.86
Oct 2021 403.20 287.50 289.65 85.05 57.99 58.86 819.34