Share Price Monthly

  • Company Name :
Meghna Infracon Infrastructure Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 538668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 132.74
  • ISIN Demat:
  • INE898Q01015
  • Div & Yield%:
  • 0.01
  • EPS(TTM):
  • 8.50
  • Book Value(₹):
  • 20.22
  • Market Cap(₹Cr.):
  • 1,225.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 74.10 48.80 70.00 206.33 119.49 185.45 76.03
Oct 2022 55.00 48.00 55.00 145.71 125.08 145.71 59.74
Aug 2022 46.94 42.72 46.94 103.20 93.91 103.20 42.31
Jul 2022 42.84 39.81 40.70 94.17 85.20 89.46 36.68
Jun 2022 40.89 29.64 40.89 89.89 59.02 89.89 36.85
May 2022 31.19 17.86 31.19 68.56 39.26 68.56 28.11
Apr 2022 17.01 11.57 17.01 37.40 25.44 37.40 15.33
Mar 2022 15.08 9.64 11.19 33.16 20.19 24.59 10.08
Feb 2022 16.97 9.30 15.47 37.31 15.81 34.00 13.94
Jan 2022 14.25 8.10 11.48 41.27 12.68 25.23 10.34