Share Price Monthly

  • Company Name :
Meghna Infracon Infrastructure Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 538668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 268.99
  • ISIN Demat:
  • INE898Q01015
  • Div & Yield%:
  • 0.01
  • EPS(TTM):
  • 2.63
  • Book Value(₹):
  • 13.80
  • Market Cap(₹Cr.):
  • 768.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 285.00 225.00 235.60 110.73 75.75 80.73 255.91
Feb 2024 275.00 225.95 249.90 0.00 0.00 0.00 271.44
Jan 2024 237.80 192.10 225.95 0.00 0.00 0.00 245.42
Dec 2023 237.90 205.05 220.40 0.00 0.00 0.00 239.40
Nov 2023 247.00 201.00 229.15 0.00 0.00 0.00 248.90
Oct 2023 231.65 187.50 201.00 0.00 0.00 0.00 218.32
Sep 2023 195.60 175.60 189.85 0.00 0.00 0.00 206.21
Aug 2023 189.00 146.05 182.40 0.00 0.00 0.00 198.12
Jul 2023 157.95 142.05 155.50 0.00 0.00 0.00 168.90
Jun 2023 147.00 132.05 144.85 0.00 0.00 0.00 157.33