Share Price Monthly

  • Company Name :
Meghna Infracon Infrastructure Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 538668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 132.74
  • ISIN Demat:
  • INE898Q01015
  • Div & Yield%:
  • 0.01
  • EPS(TTM):
  • 8.50
  • Book Value(₹):
  • 20.22
  • Market Cap(₹Cr.):
  • 1,225.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 495.00 440.00 473.00 177.50 143.48 162.07 513.77
Jun 2024 468.00 293.30 448.95 172.01 96.12 153.83 487.64
May 2024 364.00 264.20 302.80 146.24 89.44 103.75 328.90
Apr 2024 325.00 230.60 282.55 130.42 78.84 96.81 306.90
Mar 2024 285.00 225.00 235.60 110.73 75.75 80.73 255.91
Feb 2024 275.00 225.95 249.90 0.00 0.00 0.00 271.44
Jan 2024 237.80 192.10 225.95 0.00 0.00 0.00 245.42
Dec 2023 237.90 205.05 220.40 0.00 0.00 0.00 239.40
Nov 2023 247.00 201.00 229.15 0.00 0.00 0.00 248.90
Oct 2023 231.65 187.50 201.00 0.00 0.00 0.00 218.32