Share Price Monthly

  • Company Name :
Meghna Infracon Infrastructure Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 538668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 132.74
  • ISIN Demat:
  • INE898Q01015
  • Div & Yield%:
  • 0.01
  • EPS(TTM):
  • 8.50
  • Book Value(₹):
  • 20.22
  • Market Cap(₹Cr.):
  • 1,225.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 195.60 175.60 189.85 0.00 0.00 0.00 206.21
Aug 2023 189.00 146.05 182.40 0.00 0.00 0.00 198.12
Jul 2023 157.95 142.05 155.50 0.00 0.00 0.00 168.90
Jun 2023 147.00 132.05 144.85 0.00 0.00 0.00 157.33
May 2023 152.20 125.05 137.35 0.00 0.00 0.00 149.19
Apr 2023 145.95 111.00 137.30 0.00 0.00 0.00 149.13
Mar 2023 110.00 98.00 110.00 0.00 0.00 0.00 119.48
Feb 2023 97.65 88.00 97.00 268.74 233.13 256.98 105.36
Jan 2023 91.90 77.30 89.00 251.40 204.26 235.78 96.67
Dec 2022 78.80 69.54 78.80 208.76 175.26 208.76 85.59