| Trigyn Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 218.60 | 155.00 | 172.60 | 227.36 | 136.60 | 173.65 | 531.36 |
| Dec 2021 | 171.20 | 107.00 | 165.25 | 178.44 | 106.80 | 166.25 | 508.73 |
| Nov 2021 | 140.00 | 104.45 | 107.80 | 147.76 | 102.82 | 108.45 | 331.87 |
| Oct 2021 | 144.80 | 106.95 | 118.85 | 158.60 | 101.43 | 119.57 | 365.89 |
| Sep 2021 | 123.75 | 105.60 | 108.05 | 129.25 | 102.32 | 108.71 | 332.64 |
| Aug 2021 | 160.30 | 110.75 | 111.40 | 166.90 | 110.77 | 112.08 | 342.95 |
| Jul 2021 | 173.00 | 120.00 | 156.55 | 187.20 | 116.08 | 157.50 | 481.95 |
| Jun 2021 | 146.00 | 97.45 | 129.05 | 155.68 | 93.76 | 129.83 | 397.29 |
| May 2021 | 115.00 | 77.40 | 103.50 | 126.90 | 77.37 | 104.13 | 318.63 |
| Apr 2021 | 87.95 | 63.50 | 81.65 | 101.73 | 59.40 | 82.15 | 251.37 |