| Trigyn Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 108.00 | 98.40 | 102.70 | 330.29 | 287.68 | 306.96 | 316.17 |
| Oct 2022 | 109.85 | 97.50 | 100.30 | 340.26 | 282.44 | 299.79 | 308.78 |
| Sep 2022 | 124.35 | 98.30 | 102.80 | 399.63 | 289.97 | 307.26 | 316.48 |
| Aug 2022 | 112.05 | 98.20 | 101.25 | 345.71 | 288.95 | 302.63 | 311.71 |
| Jul 2022 | 112.20 | 95.35 | 106.20 | 341.75 | 281.60 | 317.42 | 326.94 |
| Jun 2022 | 125.00 | 86.65 | 98.45 | 416.24 | 256.47 | 294.26 | 303.09 |
| May 2022 | 136.70 | 92.90 | 105.80 | 416.66 | 258.73 | 316.23 | 325.71 |
| Apr 2022 | 168.30 | 134.30 | 138.85 | 511.08 | 378.05 | 415.01 | 427.46 |
| Mar 2022 | 152.50 | 129.25 | 134.60 | 481.21 | 376.70 | 402.31 | 414.38 |
| Feb 2022 | 194.40 | 118.20 | 137.75 | 206.19 | 110.24 | 138.59 | 424.07 |