| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 8,510.00 | 7,680.05 | 8,482.85 | 39.38 | 34.71 | 39.13 | 4,487.43 |
| May 2025.0 | 8,149.00 | 7,680.40 | 7,916.15 | 38.59 | 34.10 | 36.51 | 4,187.64 |
| Apr 2025.0 | 8,155.00 | 7,155.05 | 7,996.05 | 37.83 | 32.15 | 36.88 | 4,229.91 |
| Mar 2025.0 | 7,789.95 | 7,099.95 | 7,214.30 | 36.80 | 32.25 | 33.28 | 3,816.36 |
| Feb 2025.0 | 9,100.00 | 7,150.00 | 7,497.75 | 45.57 | 34.13 | 36.11 | 3,966.31 |
| Jan 2025.0 | 9,200.00 | 8,300.00 | 8,363.85 | 44.57 | 38.15 | 40.28 | 4,424.48 |
| Dec 2024.0 | 9,100.00 | 8,300.10 | 9,069.15 | 44.06 | 38.40 | 43.68 | 4,797.58 |
| Nov 2024.0 | 9,072.80 | 8,211.00 | 8,512.35 | 44.89 | 38.22 | 41.00 | 4,503.03 |
| Oct 2024.0 | 8,874.75 | 8,320.00 | 8,600.50 | 43.12 | 39.45 | 41.42 | 4,549.66 |
| Sep 2024.0 | 9,088.90 | 8,350.00 | 8,713.80 | 44.68 | 39.83 | 41.97 | 4,609.60 |