| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 7,688.80 | 7,301.05 | 7,444.30 | 36.02 | 33.53 | 34.34 | 3,938.03 |
| Mar 2026.0 | 7,785.00 | 7,040.15 | 7,455.60 | 37.07 | 31.50 | 34.39 | 3,944.01 |
| Feb 2026.0 | 7,779.90 | 7,025.85 | 7,348.50 | 36.94 | 31.12 | 33.89 | 3,887.36 |
| Jan 2026.0 | 8,299.00 | 7,430.10 | 7,521.00 | 38.91 | 33.86 | 34.69 | 3,978.61 |
| Dec 2025.0 | 8,700.00 | 7,770.00 | 8,103.15 | 40.90 | 35.62 | 37.38 | 4,286.57 |
| Nov 2025.0 | 8,998.95 | 7,960.10 | 8,170.55 | 42.27 | 35.77 | 37.69 | 4,322.22 |
| Oct 2025.0 | 8,999.00 | 8,550.00 | 8,795.20 | 41.61 | 39.22 | 40.57 | 4,652.66 |
| Sep 2025.0 | 9,200.00 | 8,620.05 | 8,716.35 | 43.15 | 39.32 | 40.20 | 4,610.95 |
| Aug 2025.0 | 9,400.00 | 8,500.00 | 8,967.55 | 45.30 | 39.05 | 41.36 | 4,743.83 |
| Jul 2025.0 | 9,900.00 | 8,200.00 | 9,035.75 | 46.67 | 36.70 | 41.68 | 4,779.91 |