Share Price Monthly

  • Company Name :
Automobile Corporation Of Goa Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505036
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.56
  • ISIN Demat:
  • INE451C01013
  • Div & Yield%:
  • 1.21
  • EPS(TTM):
  • 76.54
  • Book Value(₹):
  • 416.74
  • Market Cap(₹Cr.):
  • 1,004.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 1,197.95 727.10 1,005.10 0.00 0.00 0.00 611.97
Nov 2021 826.55 651.05 741.75 0.00 0.00 0.00 451.62
Oct 2021 817.10 605.00 677.20 0.00 0.00 0.00 412.32
Sep 2021 663.60 486.00 605.80 0.00 0.00 0.00 368.85
Aug 2021 554.90 441.05 497.05 0.00 0.00 0.00 302.63
Jul 2021 509.95 400.00 450.35 0.00 0.00 0.00 274.20
Jun 2021 460.00 360.00 433.75 0.00 0.00 0.00 264.09
May 2021 415.70 361.55 367.00 0.00 0.00 0.00 223.45
Apr 2021 435.95 372.10 396.40 0.00 0.00 0.00 241.35
Mar 2021 484.95 405.00 406.90 0.00 0.00 0.00 247.75